Netflix Stock Price (24 Hours)

Delivers series and films in more than 190 countries.

This page shows the Hyperliquid perpetual-futures reference for Netflix.

Price-discovery chart

Loading

Loading

Update interval: Measured — (measuring) Candle interval: —

Current reference and 24h comparison

Observed value at 2026-08-22 15:31 UTC

Asset class
Listed-company stock reference
Source
Hyperliquid / xyz:NFLX
Price unit
USDC reference
Current reference
USDC 79.457
24h
-0.91% (24h)
Method
Prefer a finite midPx; use markPx only when midPx is unavailable
Legs
xyz:NFLX
Observed time
2026-08-22 15:31 UTC
Second layer — fundamentals and market observations The chart above is a Hyperliquid perpetual-futures reference. The sections below use annual figures filed with the U.S. SEC and market data from the same contract response.

Fundamentals SEC EDGAR retrieved 2026-08-21

Source = SEC EDGAR companyfacts API, CIK 0001065280 (NETFLIX INC). Extraction = us-gaap tags; form 10-K; fp FY; duration 340–400 days, excluding quarters. When more than one 10-K reports the same fiscal period end, the value from the last-filed 10-K is used. Years that could not be retrieved are not drawn.

Annual revenue and net income

Axis = hundred-million USD (100,000,000 USD). Available annual periods = 18 (FY2008–FY2025). Revenue tag priority = RevenueFromContractWithCustomerExcludingAssessedTax → Revenues; the next tag is used only for a year missing from the prior tag. Net-income tag priority = NetIncomeLoss, under the same per-year fallback rule.

hundred-million USD 0100200300400500 FY2008 Revenue 1,364,661,000 USDFY2008 Net income 83,026,000 USD2008FY2009 Revenue 1,670,269,000 USDFY2009 Net income 115,860,000 USDFY2010 Revenue 2,162,625,000 USDFY2010 Net income 160,853,000 USDFY2011 Revenue 3,204,577,000 USDFY2011 Net income 226,126,000 USD2011FY2012 Revenue 3,609,282,000 USDFY2012 Net income 17,152,000 USDFY2013 Revenue 4,374,562,000 USDFY2013 Net income 112,403,000 USDFY2014 Revenue 5,504,656,000 USDFY2014 Net income 266,799,000 USD2014FY2015 Revenue 6,779,511,000 USDFY2015 Net income 122,641,000 USDFY2016 Revenue 8,830,669,000 USDFY2016 Net income 186,678,000 USDFY2017 Revenue 11,692,713,000 USDFY2017 Net income 558,929,000 USD2017FY2018 Revenue 15,794,341,000 USDFY2018 Net income 1,211,242,000 USDFY2019 Revenue 20,156,447,000 USDFY2019 Net income 1,866,916,000 USDFY2020 Revenue 24,996,056,000 USDFY2020 Net income 2,761,395,000 USD2020FY2021 Revenue 29,697,844,000 USDFY2021 Net income 5,116,228,000 USDFY2022 Revenue 31,615,550,000 USDFY2022 Net income 4,491,924,000 USDFY2023 Revenue 33,723,297,000 USDFY2023 Net income 5,407,990,000 USD2023FY2024 Revenue 39,000,966,000 USDFY2024 Net income 8,711,631,000 USDFY2025 Revenue 45,183,036,000 USDFY2025 Net income 10,981,201,000 USD2025 Revenue Net income

Latest 6 annual periods (unit USD)

Fiscal yearRevenueNet incomeNet income / revenue
FY20202020-12-31 24,996,056,000 2,761,395,000 11.05%
FY20212021-12-31 29,697,844,000 5,116,228,000 17.23%
FY20222022-12-31 31,615,550,000 4,491,924,000 14.21%
FY20232023-12-31 33,723,297,000 5,407,990,000 16.04%
FY20242024-12-31 39,000,966,000 8,711,631,000 22.34%
FY20252025-12-31 45,183,036,000 10,981,201,000 24.30%

Net income / revenue uses only the two numbers in the same row and is rounded to two decimal places.

Open all 18 available years
Fiscal yearRevenueNet incomeNet income / revenue
FY20082008-12-31 1,364,661,000 83,026,000 6.08%
FY20092009-12-31 1,670,269,000 115,860,000 6.94%
FY20102010-12-31 2,162,625,000 160,853,000 7.44%
FY20112011-12-31 3,204,577,000 226,126,000 7.06%
FY20122012-12-31 3,609,282,000 17,152,000 0.48%
FY20132013-12-31 4,374,562,000 112,403,000 2.57%
FY20142014-12-31 5,504,656,000 266,799,000 4.85%
FY20152015-12-31 6,779,511,000 122,641,000 1.81%
FY20162016-12-31 8,830,669,000 186,678,000 2.11%
FY20172017-12-31 11,692,713,000 558,929,000 4.78%
FY20182018-12-31 15,794,341,000 1,211,242,000 7.67%
FY20192019-12-31 20,156,447,000 1,866,916,000 9.26%
FY20202020-12-31 24,996,056,000 2,761,395,000 11.05%
FY20212021-12-31 29,697,844,000 5,116,228,000 17.23%
FY20222022-12-31 31,615,550,000 4,491,924,000 14.21%
FY20232023-12-31 33,723,297,000 5,407,990,000 16.04%
FY20242024-12-31 39,000,966,000 8,711,631,000 22.34%
FY20252025-12-31 45,183,036,000 10,981,201,000 24.30%

Annual diluted EPS (source currency per share)

Tag = EarningsPerShareDiluted. Per-share history can be restated after a stock split. Starting with the latest 10-K, this table connects only filings whose values match exactly for every overlapping fiscal year. Displayed years = FY2023, FY2024, FY2025 (3 years); latest filing date = 2026-01-23.

Fiscal yearDiluted EPS10-K filing date
FY20232023-12-311.22026-01-23
FY20242024-12-311.982026-01-23
FY20252025-12-312.532026-01-23

Years whose share basis could not be matched are not placed in this table. No split ratio or backward adjustment is calculated here.

Reference P/E

—

Reference P/E = — (reference) ÷ 2.53 (FY2025 diluted EPS · SEC EDGAR)

The numerator is the xyz:NFLX perpetual-futures reference, not an official cash-market price. The denominator is diluted EPS reported in the issuer's annual filing. The two bases differ, so this derived value is not directly comparable with a published P/E ratio.

Market observations Retrieved: —

Source = values returned for xyz:NFLX by Hyperliquid metaAndAssetCtxs (dex="xyz"). They are read from the same response and retrieval loop as the reference value above.

24h volume —

Comparison = nominal dayNtlVlm and contract quantity dayBaseVlm. The retrieval time changes how much of a cash-market session falls within the rolling period.

Nominal dayNtlVlm
—
Quantity dayBaseVlm
—
Nominal / quantity
—

Open interest (OI) —

Comparison = nominal open interest is openInterest multiplied by markPx. Hyperliquid does not provide open-interest history through this public response, so no historical comparison is shown.

openInterest (contracts)
—
markPx
—
Nominal (contracts × markPx)
—

Funding rate —

Comparison = the provided hourly funding value. The daily and annual fields are simple multiplications, not accumulated amounts that actually occurred.

Hourly (provided)
—
×24 (daily conversion)
—
×24×365 (365-day conversion)
—

Nominal values use USDC and quantities use contracts. Every displayed number is either the original response string or the result of only the formula printed beside it.

Observation log (14 daily snapshots) Latest: 2026-08-22 15:31:17.127 UTC

Observation time = each capturedAt in UTC. Comparison basis = midPx against prevDayPx in the same xyz:NFLX snapshot. Open interest is openInterest; turnover is dayNtlVlm in USDC.

Only stored daily snapshots are listed. Missing values are shown as —; there is no interpolation, carry-forward, or markPx substitution.

Observed at (UTC) midPx prevDayPx vs prevDayPx openInterest dayNtlVlm (USDC)
74.101 74.219 -0.16% 64089.162 710973.0888510003
74.036 74.11 -0.10% 63495.954 296177.8885199999
76.348 73.991 +3.19% 64596.858 2130251.0864840001
74.96 76.328 -1.79% 65543.552 2244505.7958530001
75.282 74.97 +0.42% 67991.602 1167420.671054
78.694 75.18 +4.67% 77466.144 1765391.8538249992
78.302 78.45 -0.19% 75631.444 1339756.3391509999
78.389 78.282 +0.14% 75759.09 217253.9399720001
76.097 78.345 -2.87% 77028.032 1530937.7371159995
77.986 76.089 +2.49% 77458.376 1126461.2707749999
80.327 77.984 +3.00% 68786.682 1734859.2860699997
79.876 80.197 -0.40% 70040.252 1541574.4694149997
79.67 79.917 -0.31% 53642.602 1921655.9324310001
79.457 80.184 -0.91% 54241.202 817648.8556309999

Ratio = (midPx / prevDayPx - 1) × 100, rounded to two decimal places. Raw strings are shown for midPx, prevDayPx, openInterest, and dayNtlVlm.

Missing snapshot dates in the displayed period: 2026-08-16.

Period range (14 finite midPx observations)

Comparison basis = the first, last, highest, and lowest finite midPx among the rows above. These are daily observation values, not intraday highs or lows.

First finite midPx observation2026-08-08 22:05:00.098 UTC
74.101
Last finite midPx observation2026-08-22 15:31:17.127 UTC
79.457
Highest finite midPx observation2026-08-19 22:05:01.242 UTC
80.327
Lowest finite midPx observation2026-08-09 22:05:00.146 UTC
74.036

How to read the chart

This reference chart uses candles for the same Hyperliquid contract. It is not the official cash-market chart.

Market hours

Market hours
Market hours New York time 09:30-16:00
Days Weekdays. Check the related venue calendar for holidays.
Outside the cash session Shown as a perpetual-futures reference.

Other symbols in this group

Related articles

Back to the board

Frequently asked questions

What are Netflix's annual revenue and net income?

The latest available annual filing (10-K) reports FY2025 ending 2025-12-31: revenue 45,183,036,000 USD and net income 10,981,201,000 USD. The figures were retrieved from SEC EDGAR on 2026-08-21. A missing figure is omitted rather than estimated.

How is the reference P/E for Netflix calculated?

The live xyz:NFLX perpetual-futures reference is divided by FY2025 diluted EPS 2.53 USD/shares, then rounded to two decimal places. The exact numerator, denominator, retrieval time, and result are printed in the Reference P/E formula. The reference is not an official cash-market price, so its basis differs from a published P/E ratio.

Are the Netflix chart and the figures below the same data?

No. The chart and Market observations use the live Hyperliquid perpetual-futures response. Fundamentals use annual figures filed with the SEC and retrieved on 2026-08-21. Only the Reference P/E combines the two, and its formula is printed beside the value.

Basis of the reference value

This page shows the Hyperliquid perpetual-futures reference for Netflix.

This reference chart uses candles for the same Hyperliquid contract. It is not the official cash-market chart.

Reference = Hyperliquid perpetual-futures reference. Not a cash price, official index, or exchange close.

24h = comparison against Hyperliquid prevDayPx for the same contract. Not a cash previous close.

Fundamental figures are the values filed by the issuer in its annual report (10-K) and retrieved through the SEC EDGAR companyfacts API. No estimate or interpolation is used. Reference P/E is the only derived value that divides a Hyperliquid reference by SEC EDGAR EPS; its complete formula is printed beside the result.

Prices are Hyperliquid perpetual-futures reference values, not cash-market prices or official index values. This site does not provide investment advice.