Robinhood Stock Price (24 Hours)
An app for investing and crypto trading. Nasdaq: HOOD.
This page shows the Hyperliquid perpetual-futures reference for Robinhood.
Price-discovery chart
Loading
Loading
Current reference and 24h comparison
Observed value at 2026-08-22 15:31 UTC
- Asset class
- Listed-company stock reference
- Source
- Hyperliquid / xyz:HOOD
- Price unit
- USDC reference
- Current reference
- USDC 106.30
- 24h
- -0.10% (24h)
- Method
- Prefer a finite midPx; use markPx only when midPx is unavailable
- Legs
- xyz:HOOD
- Observed time
- 2026-08-22 15:31 UTC
Fundamentals SEC EDGAR retrieved 2026-08-21
Source = SEC EDGAR companyfacts API, CIK 0001783879 (Robinhood Markets, Inc.). Extraction = us-gaap tags; form 10-K; fp FY; duration 340–400 days, excluding quarters. When more than one 10-K reports the same fiscal period end, the value from the last-filed 10-K is used. Years that could not be retrieved are not drawn.
Annual revenue and net income
Axis = hundred-million USD (100,000,000 USD). Available annual periods = 7 (FY2019–FY2025). Revenue tag priority = RevenueFromContractWithCustomerExcludingAssessedTax → Revenues; the next tag is used only for a year missing from the prior tag. Net-income tag priority = NetIncomeLoss, under the same per-year fallback rule.
FY2019 Net income −106,569,000 USD, FY2021 Net income −3,687,000,000 USD, FY2022 Net income −1,028,000,000 USD, FY2023 Net income −541,000,000 USD are negative, so no bars are drawn. The exact values remain in the tables.
Latest 6 annual periods (unit USD)
| Fiscal year | Revenue | Net income | Net income / revenue |
|---|---|---|---|
| FY20202020-12-31 | 958,000,000 | 7,000,000 | 0.73% |
| FY20212021-12-31 | 1,815,000,000 | −3,687,000,000 | −203.14% |
| FY20222022-12-31 | 1,358,000,000 | −1,028,000,000 | −75.70% |
| FY20232023-12-31 | 1,865,000,000 | −541,000,000 | −29.01% |
| FY20242024-12-31 | 2,951,000,000 | 1,411,000,000 | 47.81% |
| FY20252025-12-31 | 4,473,000,000 | 1,883,000,000 | 42.10% |
Net income / revenue uses only the two numbers in the same row and is rounded to two decimal places.
Open all 7 available years
| Fiscal year | Revenue | Net income | Net income / revenue |
|---|---|---|---|
| FY20192019-12-31 | 277,533,000 | −106,569,000 | −38.40% |
| FY20202020-12-31 | 958,000,000 | 7,000,000 | 0.73% |
| FY20212021-12-31 | 1,815,000,000 | −3,687,000,000 | −203.14% |
| FY20222022-12-31 | 1,358,000,000 | −1,028,000,000 | −75.70% |
| FY20232023-12-31 | 1,865,000,000 | −541,000,000 | −29.01% |
| FY20242024-12-31 | 2,951,000,000 | 1,411,000,000 | 47.81% |
| FY20252025-12-31 | 4,473,000,000 | 1,883,000,000 | 42.10% |
Annual diluted EPS (source currency per share)
Tag = EarningsPerShareDiluted. Per-share history can be restated after a stock split. Starting with the latest 10-K, this table connects only filings whose values match exactly for every overlapping fiscal year. Displayed years = FY2019, FY2020, FY2021, FY2022, FY2023, FY2024, FY2025 (7 years); latest filing date = 2026-02-18.
| Fiscal year | Diluted EPS | 10-K filing date |
|---|---|---|
| FY20192019-12-31 | −0.48 | 2022-02-24 |
| FY20202020-12-31 | 0.01 | 2023-02-27 |
| FY20212021-12-31 | −7.49 | 2024-02-27 |
| FY20222022-12-31 | −1.17 | 2025-02-18 |
| FY20232023-12-31 | −0.61 | 2026-02-18 |
| FY20242024-12-31 | 1.56 | 2026-02-18 |
| FY20252025-12-31 | 2.05 | 2026-02-18 |
Years whose share basis could not be matched are not placed in this table. No split ratio or backward adjustment is calculated here.
Reference P/E
Reference P/E = — (reference) ÷ 2.05 (FY2025 diluted EPS · SEC EDGAR)
The numerator is the xyz:HOOD perpetual-futures reference, not an official cash-market price. The denominator is diluted EPS reported in the issuer's annual filing. The two bases differ, so this derived value is not directly comparable with a published P/E ratio.
Market observations Retrieved: —
Source = values returned for xyz:HOOD by Hyperliquid metaAndAssetCtxs (dex="xyz"). They are read from the same response and retrieval loop as the reference value above.
24h volume —
Comparison = nominal dayNtlVlm and contract quantity dayBaseVlm. The retrieval time changes how much of a cash-market session falls within the rolling period.
- Nominal dayNtlVlm
- —
- Quantity dayBaseVlm
- —
- Nominal / quantity
- —
Open interest (OI) —
Comparison = nominal open interest is openInterest multiplied by markPx. Hyperliquid does not provide open-interest history through this public response, so no historical comparison is shown.
- openInterest (contracts)
- —
- markPx
- —
- Nominal (contracts × markPx)
- —
Funding rate —
Comparison = the provided hourly funding value. The daily and annual fields are simple multiplications, not accumulated amounts that actually occurred.
- Hourly (provided)
- —
- ×24 (daily conversion)
- —
- ×24×365 (365-day conversion)
- —
Nominal values use USDC and quantities use contracts. Every displayed number is either the original response string or the result of only the formula printed beside it.
Observation log (14 daily snapshots) Latest: 2026-08-22 15:31:17.127 UTC
Observation time = each capturedAt in UTC. Comparison basis = midPx against prevDayPx in the same xyz:HOOD snapshot. Open interest is openInterest; turnover is dayNtlVlm in USDC.
Only stored daily snapshots are listed. Missing values are shown as —; there is no interpolation, carry-forward, or markPx substitution.
| Observed at (UTC) | midPx | prevDayPx | vs prevDayPx | openInterest | dayNtlVlm (USDC) |
|---|---|---|---|---|---|
| 94.368 | 93.514 | +0.91% | 175297.144 | 649185.3424629996 | |
| 94.338 | 94.375 | -0.04% | 174911.918 | 904325.633867 | |
| 94.522 | 94.244 | +0.29% | 179144.224 | 4596568.0491660014 | |
| 94.428 | 94.54 | -0.12% | 181206.918 | 3140733.6827989984 | |
| 95.235 | 94.457 | +0.82% | 202281.296 | 7383751.9290819997 | |
| 99.718 | 95.197 | +4.75% | 186618.942 | 6663649.6190329995 | |
| 95.651 | 99.691 | -4.05% | 189522.052 | 3618072.3426490002 | |
| 95.899 | 95.645 | +0.27% | 191150.406 | 812154.2910299998 | |
| 96.266 | 96.265 | 0.00% | 191113.828 | 4129413.6128750006 | |
| 91.625 | 96.256 | -4.81% | 179429.416 | 4496072.3625670001 | |
| 98.45 | 91.675 | +7.39% | 156256.4 | 11955696.4423399996 | |
| 95.001 | 98.569 | -3.62% | 133524.92 | 11757422.0379949939 | |
| 108.855 | 94.839 | +14.78% | 145577.408 | 27480049.593562007 | |
| 106.295 | 106.4 | -0.10% | 139332.67 | 12159062.1005600002 |
Ratio = (midPx / prevDayPx - 1) × 100, rounded to two decimal places. Raw strings are shown for midPx, prevDayPx, openInterest, and dayNtlVlm.
Missing snapshot dates in the displayed period: 2026-08-16.
Period range (14 finite midPx observations)
Comparison basis = the first, last, highest, and lowest finite midPx among the rows above. These are daily observation values, not intraday highs or lows.
- First finite midPx observation2026-08-08 22:05:00.098 UTC
- 94.368
- Last finite midPx observation2026-08-22 15:31:17.127 UTC
- 106.295
- Highest finite midPx observation2026-08-21 22:05:05.650 UTC
- 108.855
- Lowest finite midPx observation2026-08-18 22:05:05.181 UTC
- 91.625
How to read the chart
This reference chart uses candles for the same Hyperliquid contract. It is not the official cash-market chart.
Market hours
| Market hours | New York time 09:30-16:00 |
|---|---|
| Days | Weekdays. Check the related venue calendar for holidays. |
| Outside the cash session | Shown as a perpetual-futures reference. |
Other symbols in this group
Related articles
Frequently asked questions
What are Robinhood's annual revenue and net income?
The latest available annual filing (10-K) reports FY2025 ending 2025-12-31: revenue 4,473,000,000 USD and net income 1,883,000,000 USD. The figures were retrieved from SEC EDGAR on 2026-08-21. A missing figure is omitted rather than estimated.
How is the reference P/E for Robinhood calculated?
The live xyz:HOOD perpetual-futures reference is divided by FY2025 diluted EPS 2.05 USD/shares, then rounded to two decimal places. The exact numerator, denominator, retrieval time, and result are printed in the Reference P/E formula. The reference is not an official cash-market price, so its basis differs from a published P/E ratio.
Are the Robinhood chart and the figures below the same data?
No. The chart and Market observations use the live Hyperliquid perpetual-futures response. Fundamentals use annual figures filed with the SEC and retrieved on 2026-08-21. Only the Reference P/E combines the two, and its formula is printed beside the value.
Basis of the reference value
This page shows the Hyperliquid perpetual-futures reference for Robinhood.
This reference chart uses candles for the same Hyperliquid contract. It is not the official cash-market chart.
Reference = Hyperliquid perpetual-futures reference. Not a cash price, official index, or exchange close.
24h = comparison against Hyperliquid prevDayPx for the same contract. Not a cash previous close.
Fundamental figures are the values filed by the issuer in its annual report (10-K) and retrieved through the SEC EDGAR companyfacts API. No estimate or interpolation is used. Reference P/E is the only derived value that divides a Hyperliquid reference by SEC EDGAR EPS; its complete formula is printed beside the result.
Prices are Hyperliquid perpetual-futures reference values, not cash-market prices or official index values. This site does not provide investment advice.