Costco Wholesale Stock Price (24 Hours)

A U.S. retailer operating membership warehouse stores.

This page shows the Hyperliquid perpetual-futures reference for Costco Wholesale.

Price-discovery chart

Loading

Loading

Update interval: Measured — (measuring) Candle interval: —

Current reference and 24h comparison

Observed value at 2026-08-22 15:31 UTC

Asset class
Listed-company stock reference
Source
Hyperliquid / xyz:COST
Price unit
USDC reference
Current reference
USDC 947.47
24h
+0.03% (24h)
Method
Prefer a finite midPx; use markPx only when midPx is unavailable
Legs
xyz:COST
Observed time
2026-08-22 15:31 UTC
Second layer — fundamentals and market observations The chart above is a Hyperliquid perpetual-futures reference. The sections below use annual figures filed with the U.S. SEC and market data from the same contract response.

Fundamentals SEC EDGAR retrieved 2026-08-21

Source = SEC EDGAR companyfacts API, CIK 0000909832 (COSTCO WHOLESALE CORP /NEW). Extraction = us-gaap tags; form 10-K; fp FY; duration 340–400 days, excluding quarters. When more than one 10-K reports the same fiscal period end, the value from the last-filed 10-K is used. Years that could not be retrieved are not drawn.

Annual revenue and net income

Axis = hundred-million USD (100,000,000 USD). Available annual periods = 18 (FY2008–FY2025). Revenue tag priority = RevenueFromContractWithCustomerExcludingAssessedTax → Revenues; the next tag is used only for a year missing from the prior tag. Net-income tag priority = NetIncomeLoss, under the same per-year fallback rule.

hundred-million USD 01,0002,0003,000 FY2008 Revenue 72,483,000,000 USDFY2008 Net income 1,283,000,000 USD2008FY2009 Revenue 71,422,000,000 USDFY2009 Net income 1,086,000,000 USDFY2010 Revenue 77,946,000,000 USDFY2010 Net income 1,303,000,000 USDFY2011 Revenue 88,915,000,000 USDFY2011 Net income 1,462,000,000 USD2011FY2012 Revenue 99,137,000,000 USDFY2012 Net income 1,709,000,000 USDFY2013 Revenue 105,156,000,000 USDFY2013 Net income 2,039,000,000 USDFY2014 Revenue 112,640,000,000 USDFY2014 Net income 2,058,000,000 USD2014FY2015 Revenue 116,199,000,000 USDFY2015 Net income 2,377,000,000 USDFY2016 Revenue 118,719,000,000 USDFY2016 Net income 2,350,000,000 USDFY2017 Revenue 129,025,000,000 USDFY2017 Net income 2,679,000,000 USD2017FY2018 Revenue 141,576,000,000 USDFY2018 Net income 3,134,000,000 USDFY2019 Revenue 152,703,000,000 USDFY2019 Net income 3,659,000,000 USDFY2020 Revenue 166,761,000,000 USDFY2020 Net income 4,002,000,000 USD2020FY2021 Revenue 195,929,000,000 USDFY2021 Net income 5,007,000,000 USDFY2022 Revenue 226,954,000,000 USDFY2022 Net income 5,844,000,000 USDFY2023 Revenue 242,290,000,000 USDFY2023 Net income 6,292,000,000 USD2023FY2024 Revenue 254,453,000,000 USDFY2024 Net income 7,367,000,000 USDFY2025 Revenue 275,235,000,000 USDFY2025 Net income 8,099,000,000 USD2025 Revenue Net income

Latest 6 annual periods (unit USD)

Fiscal yearRevenueNet incomeNet income / revenue
FY20202020-08-30 166,761,000,000 4,002,000,000 2.40%
FY20212021-08-29 195,929,000,000 5,007,000,000 2.56%
FY20222022-08-28 226,954,000,000 5,844,000,000 2.57%
FY20232023-09-03 242,290,000,000 6,292,000,000 2.60%
FY20242024-09-01 254,453,000,000 7,367,000,000 2.90%
FY20252025-08-31 275,235,000,000 8,099,000,000 2.94%

Net income / revenue uses only the two numbers in the same row and is rounded to two decimal places.

Open all 18 available years
Fiscal yearRevenueNet incomeNet income / revenue
FY20082008-08-31 72,483,000,000 1,283,000,000 1.77%
FY20092009-08-30 71,422,000,000 1,086,000,000 1.52%
FY20102010-08-29 77,946,000,000 1,303,000,000 1.67%
FY20112011-08-28 88,915,000,000 1,462,000,000 1.64%
FY20122012-09-02 99,137,000,000 1,709,000,000 1.72%
FY20132013-09-01 105,156,000,000 2,039,000,000 1.94%
FY20142014-08-31 112,640,000,000 2,058,000,000 1.83%
FY20152015-08-30 116,199,000,000 2,377,000,000 2.05%
FY20162016-08-28 118,719,000,000 2,350,000,000 1.98%
FY20172017-09-03 129,025,000,000 2,679,000,000 2.08%
FY20182018-09-02 141,576,000,000 3,134,000,000 2.21%
FY20192019-09-01 152,703,000,000 3,659,000,000 2.40%
FY20202020-08-30 166,761,000,000 4,002,000,000 2.40%
FY20212021-08-29 195,929,000,000 5,007,000,000 2.56%
FY20222022-08-28 226,954,000,000 5,844,000,000 2.57%
FY20232023-09-03 242,290,000,000 6,292,000,000 2.60%
FY20242024-09-01 254,453,000,000 7,367,000,000 2.90%
FY20252025-08-31 275,235,000,000 8,099,000,000 2.94%

Annual diluted EPS (source currency per share)

Tag = EarningsPerShareDiluted. Per-share history can be restated after a stock split. Starting with the latest 10-K, this table connects only filings whose values match exactly for every overlapping fiscal year. Displayed years = FY2009, FY2010, FY2011, FY2012, FY2013, FY2014, FY2015, FY2016, FY2017, FY2018, FY2019, FY2020, FY2021, FY2022, FY2023, FY2024, FY2025 (17 years); latest filing date = 2025-10-08.

Fiscal yearDiluted EPS10-K filing date
FY20092009-08-302.472011-10-14
FY20102010-08-292.922012-10-19
FY20112011-08-283.32013-10-16
FY20122012-09-023.892014-10-15
FY20132013-09-014.632015-10-14
FY20142014-08-314.652016-10-12
FY20152015-08-305.372017-10-18
FY20162016-08-285.332018-10-26
FY20172017-09-036.082018-10-26
FY20182018-09-027.092020-10-07
FY20192019-09-018.262021-10-06
FY20202020-08-309.022022-10-05
FY20212021-08-2911.272023-10-11
FY20222022-08-2813.142024-10-09
FY20232023-09-0314.162025-10-08
FY20242024-09-0116.562025-10-08
FY20252025-08-3118.212025-10-08

Years whose share basis could not be matched are not placed in this table. No split ratio or backward adjustment is calculated here.

Reference P/E

—

Reference P/E = — (reference) ÷ 18.21 (FY2025 diluted EPS · SEC EDGAR)

The numerator is the xyz:COST perpetual-futures reference, not an official cash-market price. The denominator is diluted EPS reported in the issuer's annual filing. The two bases differ, so this derived value is not directly comparable with a published P/E ratio.

Market observations Retrieved: —

Source = values returned for xyz:COST by Hyperliquid metaAndAssetCtxs (dex="xyz"). They are read from the same response and retrieval loop as the reference value above.

24h volume —

Comparison = nominal dayNtlVlm and contract quantity dayBaseVlm. The retrieval time changes how much of a cash-market session falls within the rolling period.

Nominal dayNtlVlm
—
Quantity dayBaseVlm
—
Nominal / quantity
—

Open interest (OI) —

Comparison = nominal open interest is openInterest multiplied by markPx. Hyperliquid does not provide open-interest history through this public response, so no historical comparison is shown.

openInterest (contracts)
—
markPx
—
Nominal (contracts × markPx)
—

Funding rate —

Comparison = the provided hourly funding value. The daily and annual fields are simple multiplications, not accumulated amounts that actually occurred.

Hourly (provided)
—
×24 (daily conversion)
—
×24×365 (365-day conversion)
—

Nominal values use USDC and quantities use contracts. Every displayed number is either the original response string or the result of only the formula printed beside it.

Observation log (14 daily snapshots) Latest: 2026-08-22 15:31:17.127 UTC

Observation time = each capturedAt in UTC. Comparison basis = midPx against prevDayPx in the same xyz:COST snapshot. Open interest is openInterest; turnover is dayNtlVlm in USDC.

Only stored daily snapshots are listed. Missing values are shown as —; there is no interpolation, carry-forward, or markPx substitution.

Observed at (UTC) midPx prevDayPx vs prevDayPx openInterest dayNtlVlm (USDC)
946.35 945.74 +0.06% 302.7932 12085.2627
947.46 945.61 +0.20% 302.424 5737.9753
950.92 947.8 +0.33% 332.3936 74852.990395
943.62 950.16 -0.69% 341.7032 19075.244206
949.01 942.24 +0.72% 370.5942 82903.675545
960.43 948.62 +1.24% 356.174 33398.508644
961.34 959.85 +0.16% 382.7642 111822.387923
959.5 960.74 -0.13% 388.4248 21485.713709
952.32 958.82 -0.68% 392.3322 93569.825126
962.87 952.57 +1.08% 438.2488 161405.561109
959.65 963.19 -0.37% 398.8876 126999.538421
934.2 958.35 -2.52% 338.431 192201.08496
948.18 934.36 +1.48% 294.7292 88978.949274
947.47 947.19 +0.03% 324.0128 177606.199845

Ratio = (midPx / prevDayPx - 1) × 100, rounded to two decimal places. Raw strings are shown for midPx, prevDayPx, openInterest, and dayNtlVlm.

Missing snapshot dates in the displayed period: 2026-08-16.

Period range (14 finite midPx observations)

Comparison basis = the first, last, highest, and lowest finite midPx among the rows above. These are daily observation values, not intraday highs or lows.

First finite midPx observation2026-08-08 22:05:00.098 UTC
946.35
Last finite midPx observation2026-08-22 15:31:17.127 UTC
947.47
Highest finite midPx observation2026-08-18 22:05:05.181 UTC
962.87
Lowest finite midPx observation2026-08-20 22:05:04.420 UTC
934.2

How to read the chart

This reference chart uses candles for the same Hyperliquid contract. It is not the official cash-market chart.

Market hours

Market hours
Market hours New York time 09:30-16:00
Days Weekdays. Check the related venue calendar for holidays.
Outside the cash session Shown as a perpetual-futures reference.

Other symbols in this group

Related articles

Back to the board

Frequently asked questions

What are Costco Wholesale's annual revenue and net income?

The latest available annual filing (10-K) reports FY2025 ending 2025-08-31: revenue 275,235,000,000 USD and net income 8,099,000,000 USD. The figures were retrieved from SEC EDGAR on 2026-08-21. A missing figure is omitted rather than estimated.

How is the reference P/E for Costco Wholesale calculated?

The live xyz:COST perpetual-futures reference is divided by FY2025 diluted EPS 18.21 USD/shares, then rounded to two decimal places. The exact numerator, denominator, retrieval time, and result are printed in the Reference P/E formula. The reference is not an official cash-market price, so its basis differs from a published P/E ratio.

Are the Costco Wholesale chart and the figures below the same data?

No. The chart and Market observations use the live Hyperliquid perpetual-futures response. Fundamentals use annual figures filed with the SEC and retrieved on 2026-08-21. Only the Reference P/E combines the two, and its formula is printed beside the value.

Basis of the reference value

This page shows the Hyperliquid perpetual-futures reference for Costco Wholesale.

This reference chart uses candles for the same Hyperliquid contract. It is not the official cash-market chart.

Reference = Hyperliquid perpetual-futures reference. Not a cash price, official index, or exchange close.

24h = comparison against Hyperliquid prevDayPx for the same contract. Not a cash previous close.

Fundamental figures are the values filed by the issuer in its annual report (10-K) and retrieved through the SEC EDGAR companyfacts API. No estimate or interpolation is used. Reference P/E is the only derived value that divides a Hyperliquid reference by SEC EDGAR EPS; its complete formula is printed beside the result.

Prices are Hyperliquid perpetual-futures reference values, not cash-market prices or official index values. This site does not provide investment advice.